3M
US88579Y1010
|
152.05
151.27
|
153.84
150.56
|
|
0.78
0.52
|
22:15:00
28.07.2025
|
Handeln
|
A.O. Smith
US8318652091
|
71.03
72.06
|
71.62
70.89
|
|
-1.03
-1.43
|
22:15:00
28.07.2025
|
Handeln
|
Abbott Laboratories
US0028241000
|
126.35
126.54
|
126.98
125.68
|
|
-0.19
-0.15
|
22:15:00
28.07.2025
|
Handeln
|
AbbVie
US00287Y1091
|
188.52
190.28
|
191.21
187.65
|
|
-1.76
-0.92
|
22:15:00
28.07.2025
|
Handeln
|
Accenture
IE00B4BNMY34
|
277.04
283.15
|
280.20
275.75
|
|
-6.11
-2.16
|
22:15:00
28.07.2025
|
Handeln
|
Adobe
US00724F1012
|
369.47
370.74
|
372.40
368.73
|
|
-1.27
-0.34
|
22:30:00
28.07.2025
|
Handeln
|
AES
US00130H1059
|
13.51
13.80
|
13.83
13.44
|
|
-0.29
-2.10
|
22:15:00
28.07.2025
|
Handeln
|
Aflac
US0010551028
|
100.88
103.37
|
103.00
100.74
|
|
-2.49
-2.41
|
22:15:00
28.07.2025
|
Handeln
|
Agilent Technologies
US00846U1016
|
119.54
120.18
|
120.68
118.81
|
|
-0.64
-0.53
|
22:15:00
28.07.2025
|
Handeln
|
Air Products and Chemicals
US0091581068
|
295.56
299.24
|
297.83
294.76
|
|
-3.68
-1.23
|
22:15:00
28.07.2025
|
Handeln
|
Airbnb
US0090661010
|
142.16
141.31
|
143.27
141.30
|
|
0.85
0.60
|
22:30:00
28.07.2025
|
Handeln
|
Akamai
US00971T1016
|
79.71
80.75
|
80.83
79.46
|
|
-1.04
-1.29
|
22:30:00
28.07.2025
|
Handeln
|
Albemarle
US0126531013
|
74.77
83.74
|
80.75
74.20
|
|
-8.97
-10.71
|
22:15:00
28.07.2025
|
Handeln
|
Alexandria Real Estate Equities
US0152711091
|
79.12
82.19
|
81.74
79.12
|
|
-3.07
-3.74
|
22:15:00
28.07.2025
|
Handeln
|
Align Technology
US0162551016
|
207.19
205.56
|
207.72
203.82
|
|
1.63
0.79
|
22:30:00
28.07.2025
|
Handeln
|
Allegion
IE00BFRT3W74
|
163.67
165.39
|
165.55
163.02
|
|
-1.72
-1.04
|
22:15:00
28.07.2025
|
Handeln
|
Alliant Energy
US0188021085
|
63.83
64.94
|
64.83
63.80
|
|
-1.11
-1.71
|
22:30:00
28.07.2025
|
Handeln
|
Allstate
US0200021014
|
192.00
195.70
|
195.38
191.58
|
|
-3.70
-1.89
|
22:15:00
28.07.2025
|
Handeln
|
Alphabet A
US02079K3059
|
192.58
193.18
|
194.05
190.85
|
|
-0.60
-0.31
|
22:30:00
28.07.2025
|
Handeln
|
Alphabet C
US02079K1079
|
193.42
194.08
|
194.82
191.86
|
|
-0.66
-0.34
|
22:30:00
28.07.2025
|
Handeln
|
Altria
US02209S1033
|
58.72
59.84
|
59.75
58.61
|
|
-1.12
-1.87
|
22:15:00
28.07.2025
|
Handeln
|
Amazon
US0231351067
|
232.79
231.44
|
234.28
232.25
|
|
1.35
0.58
|
22:30:00
28.07.2025
|
Handeln
|
Amcor
JE00BJ1F3079
|
9.63
9.74
|
9.73
9.61
|
|
-0.11
-1.13
|
22:15:00
28.07.2025
|
Handeln
|
AMD
US0079031078
|
173.66
166.47
|
174.70
168.68
|
|
7.19
4.32
|
22:30:00
28.07.2025
|
Handeln
|
Ameren
US0236081024
|
98.32
100.10
|
99.92
98.07
|
|
-1.78
-1.78
|
22:15:00
28.07.2025
|
Handeln
|
American Electric Power
US0255371017
|
107.95
109.79
|
109.55
107.75
|
|
-1.84
-1.68
|
22:30:00
28.07.2025
|
Handeln
|
American Express
US0258161092
|
310.74
311.61
|
313.47
309.46
|
|
-0.87
-0.28
|
22:15:00
28.07.2025
|
Handeln
|
American International Group
US0268747849
|
79.23
80.10
|
80.14
78.82
|
|
-0.87
-1.09
|
22:15:00
28.07.2025
|
Handeln
|
American Tower
US03027X1000
|
224.21
229.87
|
228.35
223.35
|
|
-5.66
-2.46
|
22:15:00
28.07.2025
|
Handeln
|
American Water Works
US0304201033
|
138.71
140.32
|
139.55
137.98
|
|
-1.61
-1.15
|
22:15:00
28.07.2025
|
Handeln
|
Ameriprise Financial
US03076C1062
|
518.45
521.06
|
523.23
517.44
|
|
-2.61
-0.50
|
22:15:00
28.07.2025
|
Handeln
|
Ametek
US0311001004
|
178.84
180.09
|
180.89
178.60
|
|
-1.25
-0.69
|
22:15:00
28.07.2025
|
Handeln
|
Amgen
US0311621009
|
301.29
306.58
|
306.00
300.22
|
|
-5.29
-1.73
|
22:30:00
28.07.2025
|
Handeln
|
Amphenol
US0320951017
|
106.70
105.02
|
107.14
105.08
|
|
1.68
1.60
|
22:15:00
28.07.2025
|
Handeln
|
Analog Devices
US0326541051
|
230.77
227.82
|
231.03
228.90
|
|
2.95
1.29
|
22:30:00
28.07.2025
|
Handeln
|
Aon
IE00BLP1HW54
|
369.16
372.89
|
373.03
367.57
|
|
-3.73
-1.00
|
22:15:00
28.07.2025
|
Handeln
|
APA Corporation Registered Shs
US03743Q1085
|
19.57
19.10
|
19.69
19.39
|
|
0.47
2.46
|
22:30:00
28.07.2025
|
Handeln
|
Apple
US0378331005
|
214.05
213.88
|
214.84
213.06
|
|
0.17
0.08
|
22:30:00
28.07.2025
|
Handeln
|
Applied Materials
US0382221051
|
190.27
185.69
|
190.49
188.75
|
|
4.58
2.47
|
22:30:00
28.07.2025
|
Handeln
|
Archer Daniels Midland
US0394831020
|
54.76
55.35
|
55.00
54.32
|
|
-0.59
-1.07
|
22:15:00
28.07.2025
|
Handeln
|
Arthur J. Gallagher
US3635761097
|
309.12
315.14
|
315.00
308.60
|
|
-6.02
-1.91
|
22:15:00
28.07.2025
|
Handeln
|
Assurant
US04621X1081
|
184.85
186.28
|
185.68
184.62
|
|
-1.43
-0.77
|
22:15:00
28.07.2025
|
Handeln
|
AT&T
US00206R1023
|
27.60
28.00
|
27.90
27.54
|
|
-0.40
-1.43
|
22:15:00
28.07.2025
|
Handeln
|
Atmos Energy
US0495601058
|
154.68
156.84
|
156.40
154.26
|
|
-2.16
-1.38
|
22:15:00
28.07.2025
|
Handeln
|
Autodesk
US0527691069
|
304.47
303.28
|
305.98
303.22
|
|
1.19
0.39
|
22:30:00
28.07.2025
|
Handeln
|
Automatic Data Processing
US0530151036
|
306.89
308.63
|
309.10
306.42
|
|
-1.74
-0.56
|
22:30:00
28.07.2025
|
Handeln
|