3M
US88579Y1010
|
151.27
149.30
|
151.40
149.30
|
|
1.97
1.32
|
22:15:00
25.07.2025
|
Handeln
|
A.O. Smith
US8318652091
|
72.06
73.94
|
74.16
71.49
|
|
-1.88
-2.54
|
22:15:00
25.07.2025
|
Handeln
|
Abbott Laboratories
US0028241000
|
126.54
125.64
|
126.72
125.50
|
|
0.90
0.72
|
22:15:00
25.07.2025
|
Handeln
|
AbbVie
US00287Y1091
|
190.28
190.83
|
191.30
188.55
|
|
-0.55
-0.29
|
22:15:00
25.07.2025
|
Handeln
|
Accenture
IE00B4BNMY34
|
283.15
281.71
|
284.29
280.82
|
|
1.44
0.51
|
22:15:00
25.07.2025
|
Handeln
|
Adobe
US00724F1012
|
370.74
371.69
|
372.33
369.55
|
|
-0.95
-0.26
|
22:30:00
25.07.2025
|
Handeln
|
AES
US00130H1059
|
13.80
13.80
|
13.88
13.68
|
|
0.00
0.00
|
22:15:00
25.07.2025
|
Handeln
|
Aflac
US0010551028
|
103.37
102.45
|
103.53
102.40
|
|
0.92
0.90
|
22:15:00
25.07.2025
|
Handeln
|
Agilent Technologies
US00846U1016
|
120.18
120.35
|
121.00
119.12
|
|
-0.17
-0.14
|
22:15:00
25.07.2025
|
Handeln
|
Air Products and Chemicals
US0091581068
|
299.24
297.22
|
299.53
294.72
|
|
2.02
0.68
|
22:15:00
25.07.2025
|
Handeln
|
Airbnb
US0090661010
|
141.31
141.62
|
142.51
141.19
|
|
-0.31
-0.22
|
22:30:00
25.07.2025
|
Handeln
|
Akamai
US00971T1016
|
80.75
80.71
|
81.24
80.43
|
|
0.04
0.05
|
22:30:00
25.07.2025
|
Handeln
|
Albemarle
US0126531013
|
83.74
84.18
|
84.82
82.00
|
|
-0.44
-0.52
|
22:15:00
25.07.2025
|
Handeln
|
Alexandria Real Estate Equities
US0152711091
|
82.19
82.05
|
82.48
79.00
|
|
0.14
0.17
|
22:15:00
25.07.2025
|
Handeln
|
Align Technology
US0162551016
|
205.56
202.18
|
206.03
200.80
|
|
3.38
1.67
|
22:30:00
25.07.2025
|
Handeln
|
Allegion
IE00BFRT3W74
|
165.39
163.67
|
166.19
161.85
|
|
1.72
1.05
|
22:15:00
25.07.2025
|
Handeln
|
Alliant Energy
US0188021085
|
64.94
65.21
|
65.33
64.68
|
|
-0.27
-0.41
|
22:30:00
25.07.2025
|
Handeln
|
Allstate
US0200021014
|
195.70
193.94
|
196.66
194.28
|
|
1.76
0.91
|
22:15:00
25.07.2025
|
Handeln
|
Alphabet A
US02079K3059
|
193.18
192.17
|
194.33
191.28
|
|
1.01
0.53
|
22:30:00
25.07.2025
|
Handeln
|
Alphabet C
US02079K1079
|
194.08
193.20
|
195.27
192.13
|
|
0.88
0.46
|
22:30:00
25.07.2025
|
Handeln
|
Altria
US02209S1033
|
59.84
59.61
|
59.93
59.48
|
|
0.23
0.39
|
22:15:00
25.07.2025
|
Handeln
|
Amazon
US0231351067
|
231.44
232.23
|
232.47
231.19
|
|
-0.79
-0.34
|
22:30:00
25.07.2025
|
Handeln
|
Amcor
JE00BJ1F3079
|
9.74
9.76
|
9.79
9.65
|
|
-0.02
-0.20
|
22:15:00
25.07.2025
|
Handeln
|
AMD
US0079031078
|
166.47
162.12
|
167.17
162.36
|
|
4.35
2.68
|
22:30:00
25.07.2025
|
Handeln
|
Ameren
US0236081024
|
100.10
100.04
|
100.32
99.90
|
|
0.06
0.06
|
22:15:00
25.07.2025
|
Handeln
|
American Electric Power
US0255371017
|
109.79
108.97
|
109.96
109.00
|
|
0.82
0.75
|
22:30:00
25.07.2025
|
Handeln
|
American Express
US0258161092
|
311.61
308.25
|
312.56
307.60
|
|
3.36
1.09
|
22:15:00
25.07.2025
|
Handeln
|
American International Group
US0268747849
|
80.10
79.23
|
80.29
79.30
|
|
0.87
1.10
|
22:15:00
25.07.2025
|
Handeln
|
American Tower
US03027X1000
|
229.87
231.24
|
231.55
228.36
|
|
-1.37
-0.59
|
22:15:00
25.07.2025
|
Handeln
|
American Water Works
US0304201033
|
140.32
140.51
|
141.02
139.71
|
|
-0.19
-0.14
|
22:15:00
25.07.2025
|
Handeln
|
Ameriprise Financial
US03076C1062
|
521.06
517.10
|
526.54
516.70
|
|
3.96
0.77
|
22:15:00
25.07.2025
|
Handeln
|
Ametek
US0311001004
|
180.09
179.72
|
180.49
179.02
|
|
0.37
0.21
|
22:15:00
25.07.2025
|
Handeln
|
Amgen
US0311621009
|
306.58
308.55
|
309.03
304.45
|
|
-1.97
-0.64
|
22:30:00
25.07.2025
|
Handeln
|
Amphenol
US0320951017
|
105.02
104.46
|
106.02
104.69
|
|
0.56
0.54
|
22:15:00
25.07.2025
|
Handeln
|
Analog Devices
US0326541051
|
227.82
226.37
|
228.64
225.55
|
|
1.45
0.64
|
22:30:00
25.07.2025
|
Handeln
|
Aon
IE00BLP1HW54
|
372.89
356.61
|
380.79
372.50
|
|
16.28
4.57
|
22:15:00
25.07.2025
|
Handeln
|
APA Corporation Registered Shs
US03743Q1085
|
19.10
19.30
|
19.42
18.85
|
|
-0.20
-1.04
|
22:30:00
25.07.2025
|
Handeln
|
Apple
US0378331005
|
213.88
213.76
|
215.24
213.40
|
|
0.12
0.06
|
22:30:00
25.07.2025
|
Handeln
|
Applied Materials
US0382221051
|
185.69
188.12
|
186.31
184.12
|
|
-2.43
-1.29
|
22:30:00
25.07.2025
|
Handeln
|
Archer Daniels Midland
US0394831020
|
55.35
55.50
|
55.43
54.10
|
|
-0.15
-0.27
|
22:15:00
25.07.2025
|
Handeln
|
Arthur J. Gallagher
US3635761097
|
315.14
309.06
|
315.48
310.10
|
|
6.08
1.97
|
22:15:00
25.07.2025
|
Handeln
|
Assurant
US04621X1081
|
186.28
184.71
|
187.38
185.49
|
|
1.57
0.85
|
22:15:00
25.07.2025
|
Handeln
|
AT&T
US00206R1023
|
28.00
27.92
|
28.35
27.76
|
|
0.08
0.29
|
22:15:00
25.07.2025
|
Handeln
|
Atmos Energy
US0495601058
|
156.84
157.71
|
157.95
156.20
|
|
-0.87
-0.55
|
22:15:00
25.07.2025
|
Handeln
|
Autodesk
US0527691069
|
303.28
301.10
|
304.36
300.14
|
|
2.18
0.72
|
22:30:00
25.07.2025
|
Handeln
|
Automatic Data Processing
US0530151036
|
308.63
306.24
|
308.82
306.36
|
|
2.39
0.78
|
22:30:00
25.07.2025
|
Handeln
|