3M
US88579Y1010
|
151.20
152.82
|
0.00
0.00
|
|
-1.62
-1.06
|
22:15:00
22.07.2025
|
Handeln
|
A.O. Smith
US8318652091
|
71.10
69.07
|
0.00
0.00
|
|
2.03
2.94
|
22:15:00
22.07.2025
|
Handeln
|
Abbott Laboratories
US0028241000
|
125.73
124.42
|
0.00
0.00
|
|
1.31
1.05
|
22:15:00
22.07.2025
|
Handeln
|
AbbVie
US00287Y1091
|
187.11
184.85
|
0.00
0.00
|
|
2.26
1.22
|
22:15:00
22.07.2025
|
Handeln
|
Accenture
IE00B4BNMY34
|
286.96
282.45
|
0.00
0.00
|
|
4.51
1.60
|
22:15:00
22.07.2025
|
Handeln
|
Adobe
US00724F1012
|
372.87
367.68
|
0.00
0.00
|
|
5.19
1.41
|
02:00:00
23.07.2025
|
Handeln
|
AES
US00130H1059
|
13.81
13.69
|
0.00
0.00
|
|
0.12
0.88
|
22:15:00
22.07.2025
|
Handeln
|
Aflac
US0010551028
|
102.70
101.12
|
0.00
0.00
|
|
1.58
1.56
|
22:15:00
22.07.2025
|
Handeln
|
Agilent Technologies
US00846U1016
|
116.19
112.04
|
0.00
0.00
|
|
4.15
3.70
|
22:15:00
22.07.2025
|
Handeln
|
Air Products and Chemicals
US0091581068
|
298.13
293.72
|
0.00
0.00
|
|
4.41
1.50
|
22:15:00
22.07.2025
|
Handeln
|
Airbnb
US0090661010
|
139.43
138.07
|
0.00
0.00
|
|
1.36
0.99
|
02:00:00
23.07.2025
|
Handeln
|
Akamai
US00971T1016
|
80.40
78.71
|
0.00
0.00
|
|
1.69
2.15
|
02:00:00
23.07.2025
|
Handeln
|
Albemarle
US0126531013
|
83.24
77.15
|
0.00
0.00
|
|
6.09
7.89
|
22:15:00
22.07.2025
|
Handeln
|
Alexandria Real Estate Equities
US0152711091
|
80.69
78.27
|
0.00
0.00
|
|
2.42
3.09
|
22:15:00
22.07.2025
|
Handeln
|
Align Technology
US0162551016
|
194.06
189.02
|
0.00
0.00
|
|
5.04
2.67
|
02:00:00
23.07.2025
|
Handeln
|
Allegion
IE00BFRT3W74
|
152.71
149.61
|
0.00
0.00
|
|
3.10
2.07
|
22:15:00
22.07.2025
|
Handeln
|
Alliant Energy
US0188021085
|
65.74
64.56
|
0.00
0.00
|
|
1.18
1.83
|
02:00:00
23.07.2025
|
Handeln
|
Allstate
US0200021014
|
197.43
192.92
|
0.00
0.00
|
|
4.51
2.34
|
22:15:00
22.07.2025
|
Handeln
|
Alphabet A
US02079K3059
|
191.34
190.10
|
0.00
0.00
|
|
1.24
0.65
|
02:00:00
23.07.2025
|
Handeln
|
Alphabet C
US02079K1079
|
192.11
191.15
|
0.00
0.00
|
|
0.96
0.50
|
02:00:00
23.07.2025
|
Handeln
|
Altria
US02209S1033
|
59.44
58.92
|
0.00
0.00
|
|
0.52
0.88
|
22:15:00
22.07.2025
|
Handeln
|
Amazon
US0231351067
|
227.47
229.30
|
0.00
0.00
|
|
-1.83
-0.80
|
02:00:00
23.07.2025
|
Handeln
|
Amcor
JE00BJ1F3079
|
9.69
9.41
|
0.00
0.00
|
|
0.28
2.98
|
22:15:00
22.07.2025
|
Handeln
|
AMD
US0079031078
|
154.72
157.00
|
0.00
0.00
|
|
-2.28
-1.45
|
02:00:00
23.07.2025
|
Handeln
|
Ameren
US0236081024
|
100.92
99.31
|
0.00
0.00
|
|
1.61
1.62
|
22:15:00
22.07.2025
|
Handeln
|
American Electric Power
US0255371017
|
110.16
108.54
|
0.00
0.00
|
|
1.62
1.49
|
02:00:00
23.07.2025
|
Handeln
|
American Express
US0258161092
|
304.14
302.97
|
0.00
0.00
|
|
1.17
0.39
|
22:15:00
22.07.2025
|
Handeln
|
American International Group
US0268747849
|
81.42
80.78
|
0.00
0.00
|
|
0.64
0.79
|
22:15:00
22.07.2025
|
Handeln
|
American Tower
US03027X1000
|
232.35
226.50
|
0.00
0.00
|
|
5.85
2.58
|
22:15:00
22.07.2025
|
Handeln
|
American Water Works
US0304201033
|
144.91
142.84
|
0.00
0.00
|
|
2.07
1.45
|
22:15:00
22.07.2025
|
Handeln
|
Ameriprise Financial
US03076C1062
|
536.58
534.51
|
0.00
0.00
|
|
2.07
0.39
|
22:15:00
22.07.2025
|
Handeln
|
Ametek
US0311001004
|
179.20
178.09
|
0.00
0.00
|
|
1.11
0.62
|
22:15:00
22.07.2025
|
Handeln
|
Amgen
US0311621009
|
305.69
295.87
|
0.00
0.00
|
|
9.82
3.32
|
02:00:00
23.07.2025
|
Handeln
|
Amphenol
US0320951017
|
101.78
103.71
|
0.00
0.00
|
|
-1.93
-1.86
|
22:15:00
22.07.2025
|
Handeln
|
Analog Devices
US0326541051
|
235.50
240.48
|
0.00
0.00
|
|
-4.98
-2.07
|
02:00:00
23.07.2025
|
Handeln
|
Aon
IE00BLP1HW54
|
354.22
350.91
|
0.00
0.00
|
|
3.31
0.94
|
22:15:00
22.07.2025
|
Handeln
|
APA Corporation Registered Shs
US03743Q1085
|
18.74
18.60
|
0.00
0.00
|
|
0.14
0.75
|
02:00:00
23.07.2025
|
Handeln
|
Apple
US0378331005
|
214.40
212.48
|
0.00
0.00
|
|
1.92
0.90
|
02:00:00
23.07.2025
|
Handeln
|
Applied Materials
US0382221051
|
187.14
192.61
|
0.00
0.00
|
|
-5.47
-2.84
|
02:00:00
23.07.2025
|
Handeln
|
Archer Daniels Midland
US0394831020
|
55.41
54.15
|
0.00
0.00
|
|
1.26
2.33
|
22:15:00
22.07.2025
|
Handeln
|
Arthur J. Gallagher
US3635761097
|
312.41
308.24
|
0.00
0.00
|
|
4.17
1.35
|
22:15:00
22.07.2025
|
Handeln
|
Assurant
US04621X1081
|
188.22
186.10
|
0.00
0.00
|
|
2.12
1.14
|
22:15:00
22.07.2025
|
Handeln
|
AT&T
US00206R1023
|
27.42
27.38
|
0.00
0.00
|
|
0.04
0.15
|
22:15:00
22.07.2025
|
Handeln
|
Atmos Energy
US0495601058
|
158.78
158.22
|
0.00
0.00
|
|
0.56
0.35
|
22:15:00
22.07.2025
|
Handeln
|
Autodesk
US0527691069
|
299.43
295.16
|
0.00
0.00
|
|
4.27
1.45
|
02:00:00
23.07.2025
|
Handeln
|
Automatic Data Processing
US0530151036
|
302.98
300.90
|
0.00
0.00
|
|
2.08
0.69
|
02:00:00
23.07.2025
|
Handeln
|